일자	종가	등락	등락률(%)	거래량
08/13	4,875	5	0.10%	22,114
08/12	4,870	70	1.46%	11,834
08/09	4,800	85	1.80%	3,592
08/08	4,715	45	-0.95%	22,504
08/07	4,760	220	4.85%	24,272
08/06	4,540	150	3.42%	62,385
08/05	4,390	505	-10.32%	125,261
08/02	4,895	155	-3.07%	25,470
08/01	5,050	40	-0.79%	15,168
07/31	5,090	145	2.93%	58,447