일자	종가	등락	등락률(%)	거래량
08/12	3,185	65	2.08%	19,362
08/09	3,120	90	2.97%	46,832
08/08	3,030	80	2.71%	61,521
08/07	2,950	0	0.00%	36,714
08/06	2,950	70	2.43%	89,775
08/05	2,880	525	-15.42%	121,982
08/02	3,405	115	-3.27%	27,043
08/01	3,520	50	1.44%	11,694
07/31	3,470	0	0.00%	11,673
07/30	3,470	30	-0.86%	17,013