일자	종가	등락	등락률(%)	거래량
08/13	504	6	1.20%	146,264
08/12	498	7	1.43%	148,074
08/09	491	27	5.82%	922,108
08/08	464	3	-0.64%	92,263
08/07	467	10	2.19%	161,620
08/06	457	22	5.06%	252,408
08/05	435	36	-7.64%	558,127
08/02	471	7	-1.46%	222,962
08/01	478	1	0.21%	295,743
07/31	477	2	-0.42%	151,254