일자	종가	등락	등락률(%)	거래량
08/08	24,500	650	-2.58%	23,772
08/07	25,150	800	3.29%	27,042
08/06	24,350	800	3.40%	44,831
08/05	23,550	4350	-15.59%	96,981
08/02	27,900	1750	-5.90%	68,347
08/01	29,650	1250	-4.05%	82,984
07/31	30,900	1500	5.10%	184,028
07/30	29,400	300	-1.01%	62,224
07/29	29,700	800	-2.62%	48,079
07/26	30,500	500	1.67%	99,879