일자	종가	등락	등락률(%)	거래량
08/13	4,555	80	-1.73%	9,797
08/12	4,635	135	3.00%	8,163
08/09	4,500	50	1.12%	10,471
08/08	4,450	25	-0.56%	11,523
08/07	4,475	115	2.64%	5,797
08/06	4,360	115	2.71%	29,082
08/05	4,245	375	-8.12%	42,810
08/02	4,620	65	-1.39%	63,541
08/01	4,685	260	5.88%	133,903
07/31	4,425	85	-1.88%	80,937