일자	종가	등락	등락률(%)	거래량
08/13	9,900	770	-7.22%	219,898
08/12	10,670	0	0.00%	115,272
08/09	10,670	280	-2.56%	159,615
08/08	10,950	100	-0.90%	298,006
08/07	11,050	920	9.08%	228,695
08/06	10,130	1290	14.59%	376,850
08/05	8,840	1800	-16.92%	613,382
08/02	10,640	860	-7.48%	474,020
08/01	11,500	420	-3.52%	336,455
07/31	11,920	600	-4.79%	271,395