일자	종가	등락	등락률(%)	거래량
08/13	2,120	105	-4.72%	341,255
08/12	2,225	35	-1.55%	162,607
08/09	2,260	40	1.80%	550,734
08/08	2,220	140	-5.93%	422,007
08/07	2,360	30	-1.26%	1,179,758
08/06	2,390	110	4.82%	2,366,190
08/05	2,280	565	-19.86%	7,530,378
08/02	2,845	655	29.91%	2,750,755
08/01	461	0	0.00%	0
07/31	461	0	0.00%	0