일자	종가	등락	등락률(%)	거래량
08/13	1,754	25	-1.41%	62,444
08/12	1,779	26	1.48%	55,786
08/09	1,753	31	1.80%	88,587
08/08	1,722	2	-0.12%	46,028
08/07	1,724	53	3.17%	136,425
08/06	1,671	16	0.97%	154,419
08/05	1,655	215	-11.50%	308,642
08/02	1,870	22	-1.16%	107,205
08/01	1,892	16	0.85%	73,624
07/31	1,876	13	0.70%	43,496