일자	종가	등락	등락률(%)	거래량
08/13	1,911	68	-3.44%	4,139,984
08/12	1,979	97	5.15%	19,148,741
08/09	1,882	33	1.78%	5,527,273
08/08	1,849	21	1.15%	14,838,120
08/07	1,828	117	6.84%	26,170,748
08/06	1,711	109	6.80%	9,730,304
08/05	1,602	264	-14.15%	5,613,939
08/02	1,866	92	-4.70%	3,656,394
08/01	1,958	1	-0.05%	4,777,538
07/31	1,959	38	1.98%	19,161,977