일자	종가	등락	등락률(%)	거래량
08/12	27,200	100	0.37%	29,124
08/09	27,100	100	-0.37%	46,142
08/08	27,200	900	3.42%	86,118
08/07	26,300	950	3.75%	66,510
08/06	25,350	2450	10.70%	40,105
08/05	22,900	2900	-11.24%	81,985
08/02	25,800	850	-3.19%	41,048
08/01	26,650	800	3.09%	41,429
07/31	25,850	650	2.58%	183,748
07/30	25,200	200	-0.79%	26,220