일자	종가	등락	등락률(%)	거래량
08/13	4,835	15	-0.31%	8,739
08/12	4,850	100	2.11%	3,776
08/09	4,750	25	0.53%	10,518
08/08	4,725	115	-2.38%	14,941
08/07	4,840	270	5.91%	112,987
08/06	4,570	100	2.24%	56,992
08/05	4,470	1110	-19.89%	59,054
08/02	5,580	0	0.00%	9,543
08/01	5,580	40	0.72%	16,246
07/31	5,540	40	-0.72%	16,941