일자	종가	등락	등락률(%)	거래량
08/13	5,430	60	1.12%	7,846,012
08/12	5,370	50	-0.92%	2,294,739
08/09	5,420	40	0.74%	3,374,722
08/08	5,380	360	-6.27%	7,664,478
08/07	5,740	320	5.90%	11,865,206
08/06	5,420	530	10.84%	12,731,613
08/05	4,890	190	-3.74%	16,203,185
08/02	5,080	60	1.20%	5,626,693
08/01	5,020	75	1.52%	1,077,719
07/31	4,945	255	5.44%	1,380,325