일자	종가	등락	등락률(%)	거래량
08/12	1,535	9	0.59%	25,917
08/09	1,526	6	0.39%	44,202
08/08	1,520	30	-1.94%	27,713
08/07	1,550	42	2.79%	25,228
08/06	1,508	44	3.01%	95,850
08/05	1,464	216	-12.86%	165,618
08/02	1,680	39	-2.27%	26,412
08/01	1,719	49	2.93%	20,170
07/31	1,670	9	-0.54%	36,070
07/30	1,679	30	-1.76%	31,500