일자	종가	등락	등락률(%)	거래량
08/13	14,500	390	-2.62%	9,982
08/12	14,890	140	-0.93%	15,029
08/09	15,030	140	-0.92%	8,050
08/08	15,170	670	4.62%	23,973
08/07	14,500	710	5.15%	20,612
08/06	13,790	390	2.91%	21,361
08/05	13,400	1600	-10.67%	40,152
08/02	15,000	450	-2.91%	31,505
08/01	15,450	130	0.85%	11,157
07/31	15,320	140	-0.91%	16,371