일자	종가	등락	등락률(%)	거래량
08/13	964	12	1.26%	10,957
08/12	952	16	1.71%	8,827
08/09	936	0	0.00%	24,991
08/08	936	0	0.00%	17,212
08/07	936	0	0.00%	33,683
08/06	936	50	-5.07%	51,263
08/05	986	27	-2.67%	117,544
08/02	1,013	2	-0.20%	16,792
08/01	1,015	1	-0.10%	11,285
07/31	1,016	16	-1.55%	5,604