일자	종가	등락	등락률(%)	거래량
08/13	5,380	190	-3.41%	303,523
08/12	5,570	110	-1.94%	439,423
08/09	5,680	580	11.37%	4,899,797
08/08	5,100	50	-0.97%	426,580
08/07	5,150	225	4.57%	300,984
08/06	4,925	180	3.79%	456,477
08/05	4,745	755	-13.73%	843,731
08/02	5,500	100	-1.79%	3,657,214
08/01	5,600	370	-6.20%	1,182,300
07/31	5,970	1250	26.48%	7,956,996