일자	종가	등락	등락률(%)	거래량
08/12	7,650	150	2.00%	9,703
08/09	7,500	0	0.00%	7,507
08/08	7,500	60	-0.79%	9,919
08/07	7,560	110	1.48%	9,726
08/06	7,450	150	2.05%	34,838
08/05	7,300	600	-7.59%	74,757
08/02	7,900	170	-2.11%	34,458
08/01	8,070	80	1.00%	4,764
07/31	7,990	90	1.14%	12,414
07/30	7,900	120	-1.50%	8,480