일자	종가	등락	등락률(%)	거래량
08/13	953	38	-3.83%	108,898
08/12	991	69	7.48%	79,660
08/09	922	9	0.99%	87,715
08/08	913	7	-0.76%	45,651
08/07	920	0	0.00%	66,670
08/06	920	30	3.37%	48,437
08/05	890	102	-10.28%	285,036
08/02	992	30	-2.94%	83,218
08/01	1,022	26	2.61%	32,018
07/31	996	4	0.40%	51,596