일자	종가	등락	등락률(%)	거래량
08/13	2,965	35	-1.17%	113,174
08/12	3,000	15	0.50%	59,430
08/09	2,985	35	-1.16%	141,694
08/08	3,020	60	2.03%	174,105
08/07	2,960	15	0.51%	89,742
08/06	2,945	95	3.33%	364,214
08/05	2,850	120	-4.04%	618,136
08/02	2,970	65	-2.14%	187,765
08/01	3,035	40	-1.30%	141,806
07/31	3,075	130	4.41%	385,151