일자	종가	등락	등락률(%)	거래량
08/13	10,190	150	-1.45%	64,427
08/12	10,340	80	0.78%	77,574
08/09	10,260	290	2.91%	138,177
08/08	9,970	60	0.61%	116,067
08/07	9,910	170	-1.69%	141,277
08/06	10,080	380	3.92%	205,810
08/05	9,700	830	-7.88%	402,083
08/02	10,530	470	-4.27%	203,322
08/01	11,000	50	0.46%	99,379
07/31	10,950	210	1.96%	77,851