일자	종가	등락	등락률(%)	거래량
08/13	9,580	210	2.24%	5,334
08/12	9,370	100	-1.06%	5,506
08/09	9,470	170	1.83%	1,025
08/08	9,300	50	0.54%	3,300
08/07	9,250	50	-0.54%	5,181
08/06	9,300	200	2.20%	4,189
08/05	9,100	800	-8.08%	14,193
08/02	9,900	100	-1.00%	2,970
08/01	10,000	120	1.21%	4,340
07/31	9,880	120	1.23%	3,682