일자	종가	등락	등락률(%)	거래량
08/13	6,800	300	-4.23%	40,577
08/12	7,100	360	5.34%	165,973
08/09	6,740	270	4.17%	18,664
08/08	6,470	20	0.31%	11,984
08/07	6,450	180	2.87%	20,455
08/06	6,270	300	5.03%	70,181
08/05	5,970	1370	-18.66%	51,194
08/02	7,340	440	-5.66%	23,063
08/01	7,780	180	2.37%	11,286
07/31	7,600	0	0.00%	34,624