일자	종가	등락	등락률(%)	거래량
08/13	1,943	8	-0.41%	49,474
08/12	1,951	79	-3.89%	135,065
08/09	2,030	310	18.02%	676,349
08/08	1,720	107	6.63%	70,252
08/07	1,613	43	2.74%	40,225
08/06	1,570	37	2.41%	98,165
08/05	1,533	41	-2.60%	112,191
08/02	1,574	49	3.21%	52,497
08/01	1,525	42	2.83%	54,022
07/31	1,483	50	3.49%	68,557