일자	종가	등락	등락률(%)	거래량
08/12	3,105	15	-0.48%	22,071
08/09	3,120	75	2.46%	19,174
08/08	3,045	30	-0.98%	27,262
08/07	3,075	5	-0.16%	27,259
08/06	3,080	230	8.07%	80,964
08/05	2,850	280	-8.95%	111,369
08/02	3,130	20	-0.63%	33,113
08/01	3,150	30	0.96%	22,926
07/31	3,120	115	-3.55%	179,581
07/30	3,235	5	0.15%	91,134