일자	종가	등락	등락률(%)	거래량
08/13	3,245	20	-0.61%	7,843
08/12	3,265	65	2.03%	11,025
08/09	3,200	80	2.56%	48,641
08/08	3,120	30	-0.95%	17,796
08/07	3,150	65	2.11%	19,495
08/06	3,085	165	5.65%	49,779
08/05	2,920	470	-13.86%	47,388
08/02	3,390	90	-2.59%	17,633
08/01	3,480	40	1.16%	12,149
07/31	3,440	10	0.29%	8,130