일자	종가	등락	등락률(%)	거래량
08/08	9,070	230	-2.47%	15,918
08/07	9,300	220	2.42%	19,476
08/06	9,080	530	6.20%	39,147
08/05	8,550	760	-8.16%	79,995
08/02	9,310	320	-3.32%	34,410
08/01	9,630	150	-1.53%	50,502
07/31	9,780	570	6.19%	190,018
07/30	9,210	270	3.02%	110,436
07/29	8,940	130	1.48%	6,304
07/26	8,810	30	0.34%	3,795