일자	종가	등락	등락률(%)	거래량
08/08	4,705	165	3.63%	42,095
08/07	4,540	135	3.06%	49,953
08/06	4,405	70	1.61%	83,216
08/05	4,335	380	-8.06%	209,314
08/02	4,715	220	-4.46%	88,938
08/01	4,935	40	0.82%	25,626
07/31	4,895	55	1.14%	25,949
07/30	4,840	80	-1.63%	41,667
07/29	4,920	10	0.20%	21,976
07/26	4,910	65	1.34%	24,170