일자	종가	등락	등락률(%)	거래량
08/08	11,840	20	-0.17%	31,998
08/07	11,860	310	-2.55%	63,488
08/06	12,170	870	7.70%	111,348
08/05	11,300	1400	-11.02%	152,568
08/02	12,700	110	-0.86%	35,558
08/01	12,810	130	-1.00%	43,697
07/31	12,940	470	3.77%	36,789
07/30	12,470	310	-2.43%	44,442
07/29	12,780	390	3.15%	68,115
07/26	12,390	40	0.32%	54,327