일자	종가	등락	등락률(%)	거래량
08/12	4,040	30	0.75%	29,015
08/09	4,010	175	4.56%	34,746
08/08	3,835	15	0.39%	25,001
08/07	3,820	120	3.24%	20,904
08/06	3,700	155	4.37%	71,677
08/05	3,545	465	-11.60%	73,371
08/02	4,010	55	-1.35%	26,269
08/01	4,065	0	0.00%	10,013
07/31	4,065	15	-0.37%	18,862
07/30	4,080	5	0.12%	23,147