일자	종가	등락	등락률(%)	거래량
08/13	11,010	10	0.09%	266,844
08/12	11,000	250	2.33%	107,243
08/09	10,750	80	0.75%	105,685
08/08	10,670	130	-1.20%	128,734
08/07	10,800	130	-1.19%	160,552
08/06	10,930	730	7.16%	302,817
08/05	10,200	1900	-15.70%	447,370
08/02	12,100	890	-6.85%	152,732
08/01	12,990	290	2.28%	92,606
07/31	12,700	320	2.58%	76,075