일자	종가	등락	등락률(%)	거래량
08/12	1,320	15	1.15%	12,804
08/09	1,305	24	-1.81%	26,560
08/08	1,329	30	2.31%	22,632
08/07	1,299	1	0.08%	29,817
08/06	1,298	34	2.69%	27,919
08/05	1,264	85	-6.30%	72,449
08/02	1,349	2	0.15%	19,137
08/01	1,347	8	0.60%	27,478
07/31	1,339	14	-1.03%	14,227
07/30	1,353	7	0.52%	24,840