일자	종가	등락	등락률(%)	거래량
08/13	3,325	20	0.61%	8,839
08/12	3,305	75	2.32%	17,059
08/09	3,230	65	2.05%	16,201
08/08	3,165	5	0.16%	20,435
08/07	3,160	30	0.96%	19,841
08/06	3,130	30	0.97%	65,843
08/05	3,100	185	-5.63%	147,761
08/02	3,285	65	-1.94%	47,150
08/01	3,350	15	0.45%	8,258
07/31	3,335	0	0.00%	12,378