일자	종가	등락	등락률(%)	거래량
08/13	3,160	50	1.61%	20,175
08/12	3,110	75	2.47%	40,145
08/09	3,035	85	-2.72%	55,625
08/08	3,120	210	7.22%	99,537
08/07	2,910	190	6.99%	32,683
08/06	2,720	120	4.62%	52,750
08/05	2,600	425	-14.05%	69,482
08/02	3,025	20	-0.66%	20,321
08/01	3,045	25	0.83%	21,139
07/31	3,020	20	0.67%	14,788