일자	종가	등락	등락률(%)	거래량
08/08	15,920	130	-0.81%	6,451
08/07	16,050	130	0.82%	12,273
08/06	15,920	190	1.21%	22,108
08/05	15,730	1080	-6.42%	45,516
08/02	16,810	620	-3.56%	15,641
08/01	17,430	20	0.11%	5,850
07/31	17,410	70	-0.40%	4,959
07/30	17,480	520	-2.89%	13,670
07/29	18,000	30	0.17%	12,032
07/26	17,970	130	0.73%	14,939