일자	종가	등락	등락률(%)	거래량
08/13	7,560	40	-0.53%	21,599
08/12	7,600	230	3.12%	26,533
08/09	7,370	60	-0.81%	55,247
08/08	7,430	130	1.78%	27,948
08/07	7,300	230	3.25%	43,996
08/06	7,070	180	2.61%	149,549
08/05	6,890	730	-9.58%	188,328
08/02	7,620	490	-6.04%	154,787
08/01	8,110	30	0.37%	56,645
07/31	8,080	180	2.28%	22,146