일자	종가	등락	등락률(%)	거래량
08/12	30,500	400	1.33%	31,066
08/09	30,100	700	2.38%	76,434
08/08	29,400	850	2.98%	62,654
08/07	28,550	350	1.24%	56,348
08/06	28,200	1150	4.25%	103,431
08/05	27,050	1950	-6.72%	186,535
08/02	29,000	1200	-3.97%	69,070
08/01	30,200	50	0.17%	28,236
07/31	30,150	0	0.00%	34,424
07/30	30,150	400	-1.31%	48,639