일자	종가	등락	등락률(%)	거래량
08/13	584	25	4.47%	2,472,469
08/12	559	0	0.00%	18,317
08/09	559	19	3.52%	11,763
08/08	540	14	2.66%	56,450
08/07	526	16	3.14%	159,877
08/06	510	46	9.91%	136,318
08/05	464	115	-19.86%	105,929
08/02	579	4	-0.69%	26,362
08/01	583	9	1.57%	94,358
07/31	574	2	0.35%	26,666