일자	종가	등락	등락률(%)	거래량
08/12	4,120	75	1.85%	94,878
08/09	4,045	120	3.06%	103,632
08/08	3,925	180	-4.38%	354,856
08/07	4,105	105	2.62%	130,757
08/06	4,000	200	5.26%	342,530
08/05	3,800	530	-12.24%	604,779
08/02	4,330	205	-4.52%	367,369
08/01	4,535	15	-0.33%	135,114
07/31	4,550	50	1.11%	140,194
07/30	4,500	125	-2.70%	146,136