일자	종가	등락	등락률(%)	거래량
08/12	1,070	13	1.23%	36,160
08/09	1,057	25	2.42%	11,936
08/08	1,032	1	0.10%	64,663
08/07	1,031	2	-0.19%	82,460
08/06	1,033	53	5.41%	136,902
08/05	980	150	-13.27%	225,621
08/02	1,130	10	-0.88%	49,712
08/01	1,140	7	-0.61%	23,971
07/31	1,147	12	1.06%	24,652
07/30	1,135	9	-0.79%	42,026