일자	종가	등락	등락률(%)	거래량
08/13	5,700	70	1.24%	319,208
08/12	5,630	20	0.36%	10,033
08/09	5,610	40	0.72%	7,652
08/08	5,570	20	0.36%	12,044
08/07	5,550	50	0.91%	6,436
08/06	5,500	150	2.80%	32,564
08/05	5,350	250	-4.46%	106,444
08/02	5,600	70	-1.23%	17,398
08/01	5,670	40	0.71%	8,236
07/31	5,630	10	-0.18%	17,588