일자	종가	등락	등락률(%)	거래량
08/12	4,890	480	10.88%	321,909
08/09	4,410	125	-2.76%	388,819
08/08	4,535	585	14.81%	664,336
08/07	3,950	365	10.18%	851,906
08/06	3,585	195	5.75%	274,593
08/05	3,390	1105	-24.58%	852,383
08/02	4,495	280	-5.86%	84,203
08/01	4,775	45	0.95%	26,114
07/31	4,730	30	0.64%	62,230
07/30	4,700	205	-4.18%	48,678