일자	종가	등락	등락률(%)	거래량
08/13	11,030	240	2.22%	192,026
08/12	10,790	150	1.41%	119,388
08/09	10,640	450	4.42%	188,635
08/08	10,190	250	-2.39%	148,483
08/07	10,440	80	-0.76%	211,172
08/06	10,520	810	8.34%	506,265
08/05	9,710	1890	-16.29%	517,684
08/02	11,600	660	-5.38%	191,040
08/01	12,260	180	1.49%	142,205
07/31	12,080	10	0.08%	128,997