일자	종가	등락	등락률(%)	거래량
08/08	7,000	300	4.48%	252,028
08/07	6,700	400	6.35%	192,966
08/06	6,300	240	3.96%	125,514
08/05	6,060	810	-11.79%	255,756
08/02	6,870	180	-2.55%	181,454
08/01	7,050	10	-0.14%	108,040
07/31	7,060	150	-2.08%	178,393
07/30	7,210	150	2.12%	1,033,884
07/29	7,060	120	-1.67%	61,546
07/26	7,180	140	1.99%	176,646