일자	종가	등락	등락률(%)	거래량
08/12	19,440	750	4.01%	66,038
08/09	18,690	240	1.30%	60,900
08/08	18,450	340	-1.81%	59,710
08/07	18,790	40	-0.21%	140,959
08/06	18,830	1070	6.02%	131,553
08/05	17,760	2540	-12.51%	183,780
08/02	20,300	1100	-5.14%	67,075
08/01	21,400	450	2.15%	31,245
07/31	20,950	150	0.72%	54,802
07/30	20,800	450	-2.12%	46,087