일자	종가	등락	등락률(%)	거래량
08/13	6,310	30	-0.47%	17,508
08/12	6,340	190	3.09%	18,200
08/09	6,150	350	6.03%	35,325
08/08	5,800	40	-0.68%	49,840
08/07	5,840	170	-2.83%	170,691
08/06	6,010	330	5.81%	128,515
08/05	5,680	1270	-18.27%	254,605
08/02	6,950	570	-7.58%	78,096
08/01	7,520	20	0.27%	26,179
07/31	7,500	30	-0.40%	102,287