일자	종가	등락	등락률(%)	거래량
08/12	16,020	30	-0.19%	7,887
08/09	16,050	490	3.15%	15,417
08/08	15,560	150	0.97%	5,952
08/07	15,410	300	1.99%	6,715
08/06	15,110	360	2.44%	9,659
08/05	14,750	1250	-7.81%	33,168
08/02	16,000	330	2.11%	11,614
08/01	15,670	60	0.38%	2,387
07/31	15,610	30	0.19%	5,952
07/30	15,580	30	-0.19%	9,774