일자	종가	등락	등락률(%)	거래량
08/13	3,445	75	2.23%	113,043
08/12	3,370	60	1.81%	33,887
08/09	3,310	5	0.15%	45,253
08/08	3,305	5	0.15%	60,103
08/07	3,300	85	2.64%	74,726
08/06	3,215	215	7.17%	276,885
08/05	3,000	430	-12.54%	249,956
08/02	3,430	185	-5.12%	141,272
08/01	3,615	35	-0.96%	153,208
07/31	3,650	55	1.53%	47,858