일자	종가	등락	등락률(%)	거래량
08/13	13,320	10	0.08%	480,268
08/12	13,310	1580	13.47%	1,311,311
08/09	11,730	290	2.53%	222,200
08/08	11,440	410	-3.46%	173,206
08/07	11,850	250	2.16%	314,358
08/06	11,600	1120	10.69%	725,999
08/05	10,480	2740	-20.73%	901,511
08/02	13,220	900	-6.37%	326,609
08/01	14,120	280	-1.94%	399,181
07/31	14,400	430	3.08%	331,270