일자	종가	등락	등락률(%)	거래량
08/13	5,880	170	2.98%	21,353
08/12	5,710	90	1.60%	12,422
08/09	5,620	180	3.31%	50,356
08/08	5,440	310	-5.39%	76,871
08/07	5,750	250	-4.17%	37,454
08/06	6,000	220	-3.54%	22,267
08/05	6,220	150	-2.35%	27,405
08/02	6,370	140	-2.15%	11,785
08/01	6,510	400	6.55%	54,279
07/31	6,110	100	1.66%	15,851