일자	종가	등락	등락률(%)	거래량
08/13	7,790	90	-1.14%	994
08/12	7,880	140	1.81%	5,231
08/09	7,740	340	4.59%	5,370
08/08	7,400	10	-0.13%	8,421
08/07	7,410	210	2.92%	10,048
08/06	7,200	260	3.75%	16,283
08/05	6,940	1170	-14.43%	43,036
08/02	8,110	150	-1.82%	21,062
08/01	8,260	470	6.03%	143,346
07/31	7,790	20	-0.26%	8,835